중국 전기차 ETF 주가 - jung-gug jeongicha ETF juga

2023년 01월 06일12,03511,80012,16011,7353.43M2.16%2023년 01월 05일11,78011,58511,86011,4850.07K2.70%2023년 01월 04일11,47011,71011,77011,4453.49M-2.88%2023년 01월 03일11,81011,65011,81511,4401.58M1.24%2023년 01월 02일11,66511,75011,84511,650672.68K-0.77%2022년 12월 29일11,75511,58511,84011,5751.86M0.94%2022년 12월 28일11,64511,83011,87511,5100.11K-2.23%2022년 12월 27일11,91011,99012,11511,7650.02K-0.25%2022년 12월 26일11,94011,54011,95011,5102.90M3.11%2022년 12월 25일11,58011,58011,58011,580-0.00%2022년 12월 23일11,58011,64511,83511,5752.29M-1.82%2022년 12월 22일11,79512,15012,19011,7954.96M-2.56%2022년 12월 21일12,10512,23512,26012,0353.00K-1.38%2022년 12월 20일12,27512,63512,65012,1953.70M-3.42%2022년 12월 19일12,71012,58012,98512,5500.01K1.03%2022년 12월 16일12,58012,78512,89012,5703.27M-1.95%2022년 12월 15일12,83012,46012,83012,45017.88K3.05%2022년 12월 14일12,45012,58012,68012,4500.07K-1.66%2022년 12월 13일12,66012,87512,94512,6401.09K-1.86%2022년 12월 12일12,90013,01513,04512,8705.55K-1.38%2022년 12월 11일13,08013,08013,08013,080-0.00%2022년 12월 09일13,08013,39013,39012,9803.71M-1.65%2022년 12월 08일13,30013,30013,44013,1903.47M0.04%2022년 12월 07일13,29512,86513,39512,8650.39K3.42%

TIGER ���̳�������SOLACTIVE
(371460)�ڽ���

�׸鰡 0��

15:59:0812,035�� 25563,425,72015:56:3112,035�� 255203,425,71415:56:2512,035�� 255303,425,69415:55:0812,035�� 2551503,425,66415:54:2712,035�� 2551003,425,51415:52:0612,035�� 25513,425,41415:49:4612,035�� 25513,425,41315:48:4612,035�� 2552003,425,41215:47:5412,035�� 255103,425,21215:45:1312,035�� 2556193,425,20215:44:4712,035�� 2551003,424,58315:44:3412,035�� 2551003,424,48315:44:1012,035�� 255103,424,38315:42:3812,035�� 25513,424,37315:42:0012,035�� 25513,424,37215:41:2512,035�� 255103,424,37115:40:3212,035�� 255103,424,36115:40:0912,035�� 25553,424,35115:40:0012,035�� 2555973,424,34615:30:1612,035�� 25510,8023,423,74915:19:5712,025�� 2454713,412,94715:19:5112,020�� 240353,412,47615:19:5112,025�� 24543,412,44115:19:5012,035�� 2553283,412,43715:19:4912,035�� 255223,412,10915:19:3612,025�� 2453303,412,08715:19:3612,030�� 2501553,411,75715:19:3612,035�� 2553203,411,60215:19:3312,040�� 2603,5043,411,28215:19:2112,035�� 25583,407,77815:19:2112,035�� 25513,407,77015:19:1012,035�� 2559,9913,407,76915:19:0912,035�� 25593,397,77815:19:0012,035�� 2558003,397,76915:18:5412,030�� 2503603,396,96915:18:5012,030�� 2504633,396,60915:18:5012,030�� 25013,396,14615:18:4312,025�� 24553,396,14515:18:4212,025�� 2454593,396,14015:18:3812,035�� 2552,0003,395,68115:18:3612,025�� 245123,393,68115:18:3612,025�� 24563,393,66915:18:3612,030�� 250823,393,66315:18:3612,030�� 2504593,393,58115:18:3412,035�� 2559863,393,12215:18:3012,025�� 2454593,392,13615:18:2712,035�� 2554203,391,67715:18:2412,025�� 245183,391,25715:18:2412,025�� 2454593,391,23915:18:2012,035�� 2554323,390,78015:18:1812,025�� 2454583,390,34815:18:1812,025�� 24513,389,89015:18:1612,025�� 24513,389,88915:18:1512,035�� 2551,5003,389,88815:18:1512,035�� 2553,4593,388,38815:18:1212,025�� 2454593,384,92915:18:1112,025�� 2451,5003,384,47015:18:1112,025�� 2451,5003,382,97015:18:0912,015�� 2353013,381,47015:18:0912,020�� 2401,1993,381,16915:18:0612,035�� 2553333,379,97015:18:0612,020�� 2404593,379,63715:18:0012,025�� 2451193,379,17815:18:0012,025�� 2453403,379,05915:17:5712,040�� 26033,378,71915:17:5612,040�� 260133,378,71615:17:5512,040�� 26023,378,70315:17:5412,030�� 2504223,378,70115:17:5412,030�� 250373,378,27915:17:5312,035�� 2552193,378,24215:17:5312,035�� 255813,378,02315:17:5012,040�� 260163,377,94215:17:4812,035�� 2554593,377,92615:17:4612,040�� 2607063,377,46715:17:4512,045�� 2652483,376,76115:17:4412,040�� 2604683,376,51315:17:4412,040�� 2601,7003,376,04515:17:4212,040�� 2604593,374,34515:17:3812,045�� 26533,373,88615:17:3612,045�� 26593,373,88315:17:3612,040�� 2604593,373,87415:17:3512,040�� 2603503,373,41515:17:3512,040�� 260203,373,06515:17:3112,040�� 2601003,373,04515:17:3012,040�� 2604593,372,94515:17:2912,040�� 2601003,372,48615:17:2412,040�� 2604593,372,38615:17:2212,040�� 2601003,371,92715:17:1812,045�� 2654493,371,82715:17:1812,045�� 265103,371,37815:17:1712,045�� 265203,371,36815:17:1612,040�� 26043,371,34815:17:1512,050�� 27043,371,34415:17:1212,045�� 2654593,371,34015:17:0612,045�� 265103,370,88115:17:0612,040�� 2604593,370,87115:17:0512,045�� 2651003,370,41215:17:0512,045�� 2658793,370,31215:17:0212,045�� 2656003,369,43315:17:0012,035�� 2554593,368,83315:16:5912,045�� 26513,368,37415:16:5912,045�� 265203,368,37315:16:5812,035�� 25533,368,35315:16:5712,045�� 2655503,368,35015:16:5412,035�� 2554593,367,80015:16:5112,045�� 2654643,367,34115:16:5112,045�� 26553,366,87715:16:5012,035�� 2551003,366,87215:16:4812,035�� 2554593,366,77215:16:4512,045�� 2655723,366,31315:16:4212,035�� 2554593,365,74115:16:3612,045�� 265423,365,28215:16:3612,035�� 2554593,365,24015:16:3512,040�� 2605323,364,78115:16:3512,045�� 26510,0383,364,24915:16:3012,035�� 2554593,354,21115:16:2712,040�� 2603963,353,75215:16:2412,035�� 2554593,353,35615:16:2112,035�� 255123,352,89715:16:2012,045�� 26510,0003,352,88515:16:2012,045�� 26523,342,88515:16:1912,045�� 2651003,342,88315:16:1912,045�� 2659,9083,342,78315:16:1812,045�� 265923,332,87515:16:1812,045�� 265903,332,78315:16:1812,045�� 2651,7383,332,69315:16:1812,045�� 26533,330,95515:16:1212,035�� 2554593,330,95215:16:0712,045�� 2651003,330,49315:16:0612,035�� 2554593,330,39315:16:0412,045�� 265103,329,93415:16:0012,035�� 2554593,329,92415:15:5812,045�� 2651003,329,46515:15:5612,040�� 2609053,329,36515:15:5612,040�� 26013,328,46015:15:5612,045�� 2651,1343,328,45915:15:5412,035�� 2554593,327,32515:15:5212,040�� 260103,326,86615:15:4812,035�� 2554593,326,85615:15:4712,045�� 2655933,326,39715:15:4712,045�� 2651,0553,325,80415:15:4512,035�� 255103,324,74915:15:4512,040�� 260603,324,73915:15:4212,040�� 2604583,324,67915:15:4212,040�� 26013,324,22115:15:3612,045�� 2656113,324,22015:15:3612,040�� 2604493,323,60915:15:3612,040�� 260103,323,16015:15:3412,040�� 26083,323,15015:15:3312,040�� 26053,323,14215:15:3212,040�� 2609653,323,13715:15:3212,040�� 26013,322,17215:15:3212,040�� 260103,322,17115:15:3012,040�� 2604183,322,16115:15:3012,040�� 26013,321,74315:15:3012,040�� 260403,321,74215:15:2412,040�� 2602763,321,70215:15:2412,040�� 2601833,321,42615:15:1912,040�� 26053,321,24315:15:1812,035�� 2554593,321,23815:15:1612,040�� 260253,320,77915:15:1612,045�� 26533,320,75415:15:1212,040�� 26013,320,75115:15:1212,040�� 2604593,320,75015:15:0812,035�� 25553,320,29115:15:0612,050�� 27083,320,28615:15:0612,035�� 2554393,320,27815:15:0612,040�� 260203,319,83915:15:0412,050�� 270303,319,81915:15:0212,040�� 260503,319,78915:15:0112,040�� 260303,319,73915:15:0012,050�� 27083,319,70915:15:0012,045�� 2654583,319,70115:15:0012,045�� 26513,319,24315:14:5612,045�� 2652,4263,319,24215:14:5412,040�� 2603343,316,81615:14:5412,040�� 2601253,316,48215:14:4812,035�� 2554593,316,35715:14:4412,040�� 2601183,315,89815:14:4412,040�� 260663,315,78015:14:4212,035�� 2554593,315,71415:14:4112,045�� 265423,315,25515:14:4112,040�� 260103,315,21315:14:3812,040�� 2604593,315,20315:14:3612,040�� 26023,314,74415:14:3612,035�� 2554593,314,74215:14:3312,040�� 2602003,314,28315:14:3112,045�� 265703,314,08315:14:3012,025�� 2454593,314,01315:14:2712,040�� 2601,3773,313,55415:14:2412,030�� 2504593,312,17715:14:1912,045�� 2658003,311,71815:14:1912,045�� 2652003,310,91815:14:1812,025�� 2454593,310,71815:14:1612,045�� 2655,0003,310,25915:14:1512,040�� 26013,305,25915:14:1412,045�� 2658,4083,305,25815:14:1212,040�� 2601003,296,85015:14:1212,020�� 2404593,296,75015:14:1112,040�� 2605003,296,29115:14:0812,040�� 26023,295,79115:14:0612,020�� 2404593,295,78915:14:0312,040�� 2604,0083,295,33015:14:0312,040�� 26023,291,32215:14:0112,045�� 2653283,291,32015:14:0012,035�� 2554543,290,99215:14:0012,035�� 25553,290,53815:13:5812,040�� 2601003,290,53315:13:5712,040�� 2604593,290,43315:13:5612,040�� 2606003,289,97415:13:5412,010�� 2304593,289,37415:13:5212,040�� 2602273,288,91515:13:5112,040�� 2604593,288,68815:13:5012,040�� 2601,0003,288,22915:13:4812,010�� 2304593,287,22915:13:4412,035�� 2552023,286,77015:13:4412,040�� 2601,0003,286,56815:13:4312,040�� 2604793,285,56815:13:4212,005�� 2254593,285,08915:13:3812,040�� 2605003,284,63015:13:3812,040�� 2603,2263,284,13015:13:3712,030�� 2501,2943,280,90415:13:3612,005�� 2254593,279,61015:13:3512,035�� 2551,7413,279,15115:13:3412,030�� 2505003,277,41015:13:3412,030�� 250213,276,91015:13:3312,005�� 225203,276,88915:13:3212,025�� 245233,276,86915:13:3112,020�� 2401,3423,276,84615:13:3012,005�� 2254593,275,50415:13:2912,015�� 2358,2153,275,04515:13:2712,015�� 2351663,266,83015:13:2412,005�� 2254593,266,66415:13:2212,015�� 235103,266,20515:13:1812,005�� 2254593,266,19515:13:1612,015�� 23513,265,73615:13:1512,015�� 23513,265,73515:13:1212,005�� 2254593,265,73415:13:0912,015�� 23513,265,27515:13:0612,005�� 2254593,265,27415:13:0312,010�� 2301,7843,264,81515:13:0012,005�� 2254083,263,03115:13:0012,005�� 225513,262,62315:12:5712,010�� 23013,262,57215:12:5412,005�� 2254593,262,57115:12:5112,005�� 225503,262,11215:12:4812,005�� 2254593,262,06215:12:4412,005�� 2252573,261,60315:12:4412,005�� 2255423,261,34615:12:4312,015�� 23533,260,80415:12:4212,005�� 2254523,260,80115:12:4212,005�� 22573,260,34915:12:3612,010�� 2301,4363,260,34215:12:3612,005�� 2254583,258,90615:12:3612,005�� 22513,258,44815:12:3212,005�� 2252003,258,44715:12:3012,010�� 230103,258,24715:12:3012,005�� 2254593,258,23715:12:2812,010�� 23063,257,77815:12:2612,005�� 2251773,257,77215:12:2412,000�� 2204593,257,59515:12:1912,005�� 2251,3553,257,13615:12:1812,005�� 2254383,255,78115:12:1812,005�� 225213,255,34315:12:1712,010�� 230503,255,32215:12:1212,010�� 23063,255,27215:12:1212,010�� 23023,255,26615:12:0612,005�� 2254593,255,26415:12:0012,010�� 2304593,254,80515:11:5812,010�� 2309943,254,34615:11:5712,010�� 23063,253,35215:11:5512,005�� 2252133,253,34615:11:5412,005�� 225153,253,13315:11:5411,990�� 2104593,253,11815:11:5312,005�� 2258543,252,65915:11:5112,000�� 2201003,251,80515:11:4811,990�� 2104593,251,70515:11:4312,000�� 22073,251,24615:11:4212,000�� 2202003,251,23915:11:4212,005�� 22563,251,03915:11:4211,990�� 2104593,251,03315:11:3912,000�� 2201,8323,250,57415:11:3611,990�� 2104593,248,74215:11:3012,005�� 22513,248,28315:11:3011,990�� 2104593,248,28215:11:2712,005�� 22563,247,82315:11:2611,990�� 21013,247,81715:11:2512,000�� 2201003,247,81615:11:2411,990�� 2104593,247,71615:11:1912,005�� 2253003,247,25715:11:1811,990�� 2104593,246,95715:11:1612,005�� 2251003,246,49815:11:1312,000�� 2206663,246,39815:11:1211,990�� 2104583,245,73215:11:1211,990�� 21013,245,27415:11:1112,005�� 22563,245,27315:11:0611,990�� 2101263,245,26715:11:0611,990�� 2103333,245,14115:11:0412,000�� 2208473,244,80815:11:0011,990�� 2103633,243,96115:11:0011,990�� 21053,243,59815:11:0011,990�� 210913,243,59315:10:5911,995�� 215393,243,50215:10:5612,000�� 22063,243,46315:10:5411,990�� 2104593,243,45715:10:5111,990�� 2103213,242,99815:10:4811,985�� 2054593,242,67715:10:4712,000�� 22053,242,21815:10:4211,990�� 2103593,242,21315:10:4211,990�� 2101013,241,85415:10:4112,000�� 22063,241,75315:10:3912,000�� 22013,241,74715:10:3611,990�� 2103483,241,74615:10:3611,990�� 2101123,241,39815:10:3011,995�� 2154583,241,28615:10:3011,995�� 21523,240,82815:10:2612,000�� 22063,240,82615:10:2411,990�� 2104553,240,82015:10:2411,990�� 21053,240,36515:10:2311,995�� 2152603,240,36015:10:1811,995�� 2152003,240,10015:10:1612,000�� 22043,239,90015:10:1411,995�� 2151273,239,89615:10:1211,995�� 2153333,239,76915:10:1012,000�� 22063,239,43615:10:1012,000�� 22013,239,43015:10:0911,995�� 2153493,239,42915:10:0611,990�� 2103553,239,08015:10:0611,990�� 2101053,238,72515:10:0411,995�� 21523,238,62015:10:0011,990�� 210693,238,61815:10:0011,985�� 2054603,238,54915:09:5511,995�� 21543,238,08915:09:5511,990�� 21023,238,08515:09:5511,990�� 210103,238,08315:09:5511,990�� 21053,238,07315:09:5411,990�� 2101833,238,06815:09:5411,990�� 2104603,237,88515:09:4811,995�� 21513,237,42515:09:4811,995�� 2151843,237,42415:09:4811,995�� 21533,237,24015:09:4811,990�� 2104603,237,23715:09:4211,995�� 215603,236,77715:09:4211,995�� 2154603,236,71715:09:4112,000�� 22013,236,25715:09:4012,000�� 22063,236,25615:09:3611,990�� 2104603,236,25015:09:3311,990�� 2103003,235,79015:09:3011,990�� 2104603,235,49015:09:2811,995�� 2153413,235,03015:09:2611,995�� 2151003,234,68915:09:2511,995�� 21563,234,58915:09:2411,995�� 215133,234,58315:09:2311,995�� 215283,234,57015:09:2111,995�� 2151633,234,54215:09:1811,995�� 2152693,234,37915:09:1411,995�� 2152003,234,11015:09:1311,995�� 215313,233,91015:09:1211,995�� 21523,233,87915:09:1211,995�� 2154273,233,87715:09:1011,995�� 2152693,233,45015:09:0911,995�� 21563,233,18115:09:0811,995�� 21513,233,17515:09:0611,995�� 2151803,233,17415:09:0611,990�� 2104603,232,99415:09:0011,995�� 21553,232,53415:08:5412,000�� 22063,232,52915:08:5411,995�� 2156003,232,52315:08:4711,995�� 2154923,231,92315:08:4512,000�� 22013,231,43115:08:4312,000�� 22013,231,43015:08:3912,000�� 22063,231,42915:08:3611,990�� 2101003,231,42315:08:3511,995�� 215513,230,99115:08:3512,000�� 2203323,231,32315:08:3511,995�� 215253,230,94015:08:2911,995�� 215143,230,91515:08:2811,995�� 21593,230,90115:08:2411,995�� 21563,230,89215:08:2312,000�� 2203003,230,88615:08:2112,000�� 2203003,230,58615:08:1511,995�� 2153,0123,230,28615:08:1511,990�� 2101893,227,27415:08:1411,990�� 210113,227,08515:08:1411,995�� 21513,227,07415:08:0911,990�� 210513,227,07315:08:0911,990�� 21033,227,02215:08:0811,995�� 21563,227,01915:08:0511,995�� 21553,227,01315:08:0211,995�� 21523,227,00815:08:0011,985�� 20533,227,00615:07:5411,995�� 215203,227,00315:07:5411,995�� 21563,226,98315:07:5311,995�� 21563,226,97715:07:5211,990�� 2109673,226,97115:07:5211,990�� 210273,226,00415:07:4811,995�� 21553,225,97715:07:4411,995�� 21513,225,97215:07:4311,995�� 215103,225,97115:07:4311,995�� 21513,225,96115:07:4311,990�� 2101,7633,225,96015:07:4311,990�� 2102493,224,19715:07:4111,990�� 210113,223,94815:07:3811,995�� 21573,223,93715:07:3611,995�� 21513,223,93015:07:3211,995�� 2151003,223,92915:07:2411,995�� 21513,223,82915:07:2111,990�� 2109943,223,82815:07:1511,995�� 21513,222,83415:07:1411,990�� 2102,8933,222,83315:07:1411,990�� 21013,219,94015:07:1311,990�� 21013,219,93915:07:0611,990�� 210203,219,93815:06:5911,990�� 21013,219,91815:06:5911,990�� 21013,219,91715:06:5811,990�� 210103,219,91615:06:4611,990�� 21013,219,90615:06:4111,990�� 2101223,219,90515:06:4011,990�� 21013,219,78315:06:4011,990�� 210103,219,78215:06:3911,985�� 2051063,219,77215:06:3911,990�� 21053,219,66615:06:3711,985�� 2052213,219,66115:06:3511,990�� 21053,219,44015:06:2111,990�� 2101253,219,43515:06:1711,990�� 21023,219,31015:06:0011,990�� 210103,219,30815:05:4811,990�� 21013,219,29815:05:4811,985�� 2053,5533,219,29715:05:4811,990�� 21013,215,74415:05:4711,985�� 2059163,215,74315:05:4511,990�� 2107523,214,82715:05:4511,985�� 2052,2483,214,07515:05:4511,985�� 2053,0003,211,82715:05:4111,980�� 20013,208,82715:05:3811,985�� 20513,208,82615:05:3311,980�� 2002003,208,82515:05:2911,985�� 2051653,208,62515:05:2511,980�� 200203,208,46015:05:1911,985�� 20513,208,44015:05:1711,975�� 19533,208,43915:05:1011,985�� 20513,208,43615:05:0811,980�� 20013,208,43515:05:0411,980�� 20023,208,43415:05:0311,985�� 20533,208,43215:05:0211,980�� 2003583,208,42915:05:0211,980�� 2003583,208,07115:05:0211,980�� 2003583,207,71315:05:0211,980�� 2003583,207,35515:04:5811,975�� 1954323,206,99715:04:5811,985�� 205303,206,56515:04:5311,985�� 20513,206,53515:04:5011,985�� 20513,206,53415:04:4911,985�� 20513,206,53315:04:4811,985�� 20513,206,53215:04:4711,985�� 20593,206,53115:04:4611,975�� 1952003,206,52215:04:3811,985�� 205103,206,32215:04:3711,975�� 1953003,206,31215:04:3711,985�� 20553,206,01215:04:3511,985�� 20513,206,00715:04:2911,985�� 20523,206,00615:04:2111,985�� 20513,206,00415:04:2011,980�� 2005323,206,00315:04:0011,975�� 195803,205,47115:03:5911,965�� 1857883,205,39115:03:5911,965�� 1856,1063,204,60315:03:5911,970�� 1902003,198,49715:03:5611,970�� 1904593,198,29715:03:5211,980�� 20023,197,83815:03:5111,980�� 20013,197,83615:03:4811,980�� 200103,197,83515:03:4811,980�� 200183,197,82515:03:4811,970�� 1904593,197,80715:03:4411,980�� 20013,197,34815:03:4011,970�� 1904593,197,34715:03:3711,980�� 20013,196,88815:03:3311,980�� 20013,196,88715:03:3211,970�� 1904593,196,88615:03:2811,970�� 1902123,196,42715:03:2811,975�� 1951153,196,21515:03:2411,975�� 1954093,196,10015:03:2411,975�� 195503,195,69115:03:2311,980�� 20013,195,64115:03:1611,975�� 1953353,195,64015:03:1611,975�� 1951243,195,30515:03:1011,980�� 20013,195,18115:03:0811,970�� 1904593,195,18015:03:0611,975�� 1954373,194,72115:03:0411,975�� 19513,194,28415:03:0011,975�� 19513,194,28315:03:0011,975�� 195203,194,28215:02:5811,980�� 20013,194,26215:02:5411,980�� 20013,194,26115:02:5311,970�� 1902103,194,26015:02:5311,975�� 195503,194,05015:02:5211,975�� 1953813,194,00015:02:5211,975�� 195783,193,61915:02:5011,975�� 1952493,193,54115:02:5011,980�� 200113,193,292

���̽� ��������

���̽����� ���������� ���� ���ð� ��� ��ȸ���� ������ ���� 5�� �����Դϴ�.
(1�ð����� ������Ʈ)